Selected Major World Stock Market Indexes 1

Selected Major World Stock Market Indexes 1

▪ Table
Selected Major World Stock Market Indexes1
2005 range2 Year-end Percent
change from
Country and Index High Low close 12/31/2004
Argentina, Merval 1731 1276 1543 12
Australia, Sydney All Ordinaries 4715 3905 4709 16
Belgium, Brussels BEL20 3575 2959 3549 21
Brazil, Bovespa 33,629 23,610 33,456 28
Canada, Toronto Composite 11,296 9006 11,272 22
China, Shanghai A 1384 1062 1221 -8
Denmark, Copenhagen 20 400 285 394 37
Finland, HEX General 8230 6084 8167 31
France, Paris CAC 40 4773 3816 4715 23
Germany, Frankfurt Xetra DAX 5459 4178 5408 27
Hong Kong, Hang Seng 15,466 13,355 14,876 5
Hungary, Bux 23,672 14,587 20,785 41
India, Sensex (BSE-30) 9398 6103 9398 42
Indonesia, Jakarta Composite 1192 995 1163 16
Ireland, ISEQ Overall 7364 5798 7364 19
Italy, S&P/MIB 35,962 30,645 35,704 16
Japan, Nikkei Average 16,344 10,825 16,111 40
Mexico, IPC 18,054 11,740 17,803 38
Netherlands, The, AEX 441 347 437 26
Pakistan, KSE-100 10,295 6220 9557 54
Philippines, Manila Composite 2166 1813 2096 15
Poland, Wig 36,069 25,207 35,601 34
Russia, RTS 1129 592 1126 83
Singapore, Straits Times 2377 2066 2347 14
South Africa, Johannesburg All Share 18,312 12,467 18,097 43
South Korea, Composite Index 1389 871 1379 54
Spain, Madrid Stock Exchange 1177 951 1156 21
Switzerland, SMI 7620 5670 7584 33
Taiwan, Weighted Price 6576 5633 6548 7
Thailand, Bangkok SET 742 638 714 7
United Kingdom, FTSE 100 5638 4784 5619 17
United States, Dow Jones Industrials 10,941 10,012 10,718 -1
United States, Nasdaq Composite 2273 1904 2205 1
United States, NYSE Composite 7852 6935 7754 7
United States, Russell 2000 691 575 673 3
United States, S&P 500 1273 1138 1248 3
World, MS Capital International 1272 1114 1258 7
● 1Index numbers are rounded.
● 2Based on daily closing price.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Поможем решить контрольную работу

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”