Selected U.S. Stock Market Indexes, Table


Selected U.S. Stock Market Indexes, Table
▪ 2001

Table VI. Selected U.S.
Stock Market Indexes1

  2000 range2
High    Low Year-end
change from
12/31/99
Dow Jones Averages
  30 Industrials 11,723 9796 10,787  -6
  20 Transportation 2981 2264    2947  -1
  15 Utilities 416 274      412  46
  65 Composite 3324 2752    3317    3
Standard & Poor's
  500 Index 1527 1265    1320 -10
  Industrials 1918 1468    1528 -17
  Utilities 353 221      351  55
Others
  NYSE Composite 678 576      657    1
  Nasdaq Composite 5049 2333    2471 -39
  Amex Composite 1036 847      898    2
  Russell 2000 606 444      484  -4
See as table:
      1Index numbers are rounded.
2Based on daily closing price.

        Sources: Financial Times, The Wall Street Journal.

▪ 2000

Table VI. Selected U.S. Stock Market Indexes1

  1999 range2
High    Low Year-end
change from
12/31/98
Dow Jones Averages
  30 Industrials 11,497 9121 11,497  25
  20 Transportation 3784 2808    2977  -5
  15 Utilities 333 269      283  -9
  65 Composite 3366 2832    3214  12
Standard & Poor's
  500 Index 1469 1212    1469  20
  Industrials 1842 1462    1842  25
  Utilities 270 216      227 -13
Others
  NYSE Composite 663 576      650    9
  Nasdaq Composite 4069 2208    4069  86
  Amex Composite 877 684      877  27
  Russell 2000 505 383      505  20
See as table:
      1Index numbers are rounded.

      2Based on daily closing price.

        Sources: Financial Times; Wall Street Journal.

▪ 1999

Table VII. Selected U.S. Stock Market Indexes1

  1998 range2
High    Low Year-end
change from
12/31/97
Dow Jones averages
  30 industrials 9374 7539 9181 16
  20 transportation 3686 2345 3149 -3
  15 utilities   321   263   312 14
  65 composite 2961 2411 2871 10
Standard & Poor's
  500 index 1242   928 1229 27
  Industrials 1494 1077 1479 32
  Utilities   267   226   260 10
Others
  NYSE composite   601   477   596 17
  Nasdaq composite 2193 1419 2193 40
  Amex composite   754   564   689   1
  Russell 2000   491   310   422 -3
See as table:
      1Index numbers are rounded.

      2Based on daily closing price.

        Sources: Financial Times; Wall Street Journal.

* * *


Universalium. 2010.

Look at other dictionaries:

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected U.S. Stock Market Indexes — ▪ Table Selected U.S. Stock Market Indexes1     2001 range2 High    Low Year end close Percent change from 12/31/00 Dow Jones Averages   30 Industrials 11,338 8236 10,022   7   20 Transportation 3146 2034   2640 10   15 Utilities 399 275     294… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium


Share the article and excerpts

Direct link
Do a right-click on the link above
and select “Copy Link”

We are using cookies for the best presentation of our site. Continuing to use this site, you agree with this.