Selected Major World Stock Market Indexes 5

Selected Major World Stock Market Indexes 5

▪ Table
  2002 range2 Year-end change from
Country and Index High Low close 12/31/2001
Australia, Sydney All Ordinaries 3440 2856 2976 -11
Belgium, Brussels BEL20 2900 1774 2025 -27
Brazil, Bovespa 14,471 8371 11,268 -17
Canada, Toronto Composite 7958 5695 6615 -14
Denmark, KFX 279 187 199 -27
Finland, HEX General 9036 4820 5775 -34
France, Paris CAC 40 4688 2656 3064 -34
Germany, Frankfurt Xetra DAX 5463 2598 2893 -44
Hong Kong, Hang Seng 11,975 8859 9321 -18
Ireland, ISEQ Overall 5665 3620 3995 -30
Italy, Milan Banca Comm. Ital. 1513 974 1092 -24
Japan, Nikkei Average 11,980 8303 8579 -19
Mexico, IPC 7574 5534 6127   -4
Netherlands, The, CBS All Share 745 424 462 -35
Philippines, Manila Composite 1469 998 1018 -13
Singapore, SES All-Singapore 478 346 349 -18
South Africa, Johannesburg All Share 11,653 8871 9277 -11
South Korea, Composite Index 938 584 628 -10
Spain, Madrid Stock Exchange 848 569 634 -23
Switzerland, SPI General 4615 3096 3246 -26
Taiwan, Weighted Price 6462 3850 4452 -20
Thailand, Bangkok SET 426 305 356  17
United Kingdom, FTSE 100 5324 3671 3940 -24
United States, Dow Jones Industrials 10,635 7286 8342 -17
United States, Nasdaq Composite 2059 1114 1336 -31
United States, NYSE Composite 610 421 473 -20
United States, Russell 2000 523 327 383 -22
United States, S&P 500 1173 777 880 -23
 
World, MS Capital International 1031 704 784 -22
See as table:
      1Index numbers are rounded.
2Based on daily closing price.
  Sources: Financial Times, The Wall Street Journal.

* * *


Universalium. 2010.

Игры ⚽ Поможем написать курсовую

Look at other dictionaries:

  • Selected Major World Stock Market Indexes — ▪ Table Selected Major World Stock Market Indexes1 2004 range2 Year end Percent change from Country and Index High Low close 12/31/2003 Argentina, Merval 1390 840 1375 28 Australia, Sydney All Ordinaries 4057 3275 4053 23 Belgium, Brussels BEL20… …   Universalium

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”