Selected Major World Stock Market Indexes

Selected Major World Stock Market Indexes

▪ Table
Selected Major World Stock Market Indexes1
2004 range2 Year-end Percent
change from
Country and Index High Low close 12/31/2003
Argentina, Merval 1390 840 1375 28
Australia, Sydney All Ordinaries 4057 3275 4053 23
Belgium, Brussels BEL20 2950 2271 2933 31
Brazil, Bovespa 26,196 17,604 26,196 18
Canada, Toronto Composite 9287 8124 9247 12
China, Shanghai A 1864 1322 1330 -15
Denmark, KFX 287 249 287 18
Finland, HEX General 7362 5229 6228 3
France, Paris CAC 40 3844 3485 3821 7
Germany, Frankfurt Xetra DAX 4262 3647 4256 7
Hong Kong, Hang Seng 14,266 10,968 14,230 13
Hungary, Bux 14,775 9465 14,743 57
India, Sensex (BSE-30) 6603 4505 6603 13
Indonesia, Jakarta Composite 1004 668 1000 45
Ireland, ISEQ Overall 6212 4973 6198 26
Italy, S&P/MIB 30,904 26,198 30,903 15
Japan, Nikkei Average 12,164 10,365 11,489 8
Mexico, IPC 13,032 8818 12,918 47
Netherlands, The, AEX 365 311 348 3
Pakistan, KSE-100 6218 4474 6218 39
Philippines, Manila Composite 1852 1388 1823 26
Poland, Wig 26,636 21,299 26,636 28
Russia, RTS 782 518 614 8
Singapore, Straits Times 2066 1700 2066 17
South Africa, Johannesburg All Share 12,676 9748 12,657 22
South Korea, Composite Index 936 720 896 10
Spain, Madrid Stock Exchange 960 804 959 19
Switzerland, SMI 5934 5310 5693 4
Taiwan, Weighted Price 7034 5317 6140 4
Thailand, Bangkok SET 794 582 668 -13
United Kingdom, FTSE 100 4820 4287 4814 8
United States, Dow Jones Industrials 10,855 9750 10,783 3
United States, Nasdaq Composite 2178 1752 2175 9
United States, NYSE Composite 7254 6217 7250 12
United States, Russell 2000 655 517 652 17
United States, S&P 500 1214 1063 1212 9
World, MS Capital International 1171 997 1171 13
● 1Index numbers are rounded.
● 2Based on daily closing price.
See as table:

* * *


Universalium. 2010.

Игры ⚽ Нужно решить контрольную?

Look at other dictionaries:

  • Selected Major World Stock Market Indexes 1 — ▪ Table Selected Major World Stock Market Indexes1 2005 range2 Year end Percent change from Country and Index High Low close 12/31/2004 Argentina, Merval 1731 1276 1543 12 Australia, Sydney All Ordinaries 4715 3905 4709 16 Belgium, Brussels BEL20 …   Universalium

  • Selected Major World Stock Market Indexes 2 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2006 range2  High              Low Year end close Percent change from 12/31/2005 Argentina, Merval 2090 1497 2090 35 Australia, Sydney All Ordinaries 5644 4721 5644 20 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 3 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index 2007 range2  High              Low Year end close Percent change from 12/31/2006 Argentina, Merval 2351 1834 2152 3 Australia, Sydney All Ordinaries 6873 5482 6421 14 Brazil,… …   Universalium

  • Selected Major World Stock Market Indexes 4 — ▪ Table Selected Major World Stock Market Indexes1 Country and Index    2008 range2    High          Low Year end close Percent change from 12/31/2007 Argentina, Merval 2249 829 1080 −50 Australia, Sydney All Ordinaries 6434 3333 3659 −43 Brazil …   Universalium

  • Selected Major World Stock Market Indexes, Table — ▪ 2001 Table V. Selected Major World Stock Market Indexes1 Country and index   2000 range2 High      Low  Year end close  Percent  change from 12/31/99 Australia, Sydney All Ordinaries 3330 2920    3155     0 Belgium, Brussels BEL20 3311 2532   … …   Universalium

  • Selected Major World Stock Market Indexes, Table 1 — ▪ Table Table VI. Selected Major World Stock Market Indexes1   Country and index 1997 range2  High      Low Year end  close Percent  change from  12/31/96 Australia, Sydney All Ordinaries 2779 2299    2617   8 Austria, Credit Aktien 474 374     … …   Universalium

  • Selected Major World Stock Market Indexes 6 — ▪ Table   Percent   2003 range2 Year end change from Country and Index High Low close 12/31/2002 Argentina, Merval 1078 521 1072 104 Australia, Sydney All Ordinaries 3311 2673 3306   11 Belgium, Brussels BEL20 2244 1427 2244   11 Brazil, Bovespa… …   Universalium

  • Selected Major World Stock Market Indexes 5 — ▪ Table   Percent   2002 range2 Year end change from Country and Index High Low close 12/31/2001 Australia, Sydney All Ordinaries 3440 2856 2976 11 Belgium, Brussels BEL20 2900 1774 2025 27 Brazil, Bovespa 14,471 8371 11,268 17 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes 7, Table — ▪ Table Percent 1995 range{2} Year end change from Country and index High Low close 12/31/94 Australia, Sydney All Ordinaries 2226 1823 2203 15 Austria, Credit Aktien 395 329 345 13 Belgium, Brussels BEL20 1560 1272 1559 12 Canada, Toronto… …   Universalium

  • Selected Major World Stock Market Indexes*, Table — ▪ Table Percent 1993 range** Year end change from Country and index High Low close 12/31/92 Australia, Sydney All Ordinaries 2,174 1,495 2,174 +40 Austria, Credit Aktien 430 300 429 +37 Belgium, Brussels BEL20 1,474 1,125 1,473 +30 Canada,… …   Universalium

Share the article and excerpts

Direct link
… Do a right-click on the link above
and select “Copy Link”